CEMENTIR HOLDING N.V.

CHX:CEM_M.DXE5, NL0013995087
+ CEMENTIR HOLDING N.V. op mijn watchlist
13,220 14:20
-0,200 (-1,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,170 13,300 13,100
13,340 25.863 +0,270 +2,07%
04 mrt 13,120 12,800 12,700
13,120 54.667 -0,500 -3,76%
05 mrt 13,180 13,960 13,180
13,960 116.855 +1,160 +9,06%
06 mrt 14,000 13,940 13,860
14,320 72.384 -0,020 -0,14%
07 mrt 13,800 13,770 13,600
13,800 74.841 -0,170 -1,22%
10 mrt 13,750 13,280 13,200
13,820 64.556 -0,490 -3,56%
11 mrt 13,080 13,220 13,080
13,380 67.811 -0,060 -0,45%
12 mrt 13,380 13,680 13,340
13,800 75.979 +0,460 +3,48%
13 mrt 13,520 13,490 13,370
13,620 56.665 -0,190 -1,39%
14 mrt 13,460 13,830 13,460
13,900 82.785 +0,340 +2,52%
17 mrt 13,880 13,980 13,820
14,080 48.763 +0,150 +1,08%
18 mrt 14,100 14,300 13,960
14,380 87.903 +0,320 +2,29%
19 mrt 14,220 14,320 14,160
14,360 28.097 +0,020 +0,14%
20 mrt 14,250 14,040 13,860
14,250 57.416 -0,280 -1,96%
21 mrt 13,900 13,840 13,760
14,000 84.576 -0,200 -1,42%
24 mrt 13,960 14,120 13,930
14,160 23.347 +0,280 +2,02%
25 mrt 14,100 14,120 13,960
14,140 18.234 0,000 0,00%
26 mrt 14,120 13,860 13,860
14,160 22.468 -0,260 -1,84%
27 mrt 13,820 14,000 13,780
14,160 74.384 +0,140 +1,01%
28 mrt 13,960 13,740 13,580
14,030 17.220 -0,260 -1,86%
31 mrt 13,500 13,300 13,240
13,540 28.721 -0,440 -3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront