CEMENTIR HOLDING N.V.

CHX:CEM_M.DXE5, NL0013995087
12,380 17:29
-0,850 (-6,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,300 13,420 13,220
13,440 22.285 +0,120 +0,90%
02 apr 13,420 13,480 13,210
13,480 12.569 +0,060 +0,45%
03 apr 13,080 13,230 13,080
13,360 46.840 -0,250 -1,85%
04 apr 13,260 12,380 12,180
13,260 59.241 -0,850 -6,42%