BCA MONTE DEI PASCHI DI SIENA

CHX:BMPS_M.DXE5, IT0005508921
6,164 17:29
-0,052 (-0,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,356 7,442 7,278
7,468 4.053.963 +0,122 +1,67%
02 apr 7,394 7,391 7,254
7,458 3.018.033 -0,051 -0,69%
03 apr 7,164 7,132 7,116
7,296 8.189.509 -0,259 -3,50%
04 apr 6,990 6,218 6,084
6,990 12.380.012 -0,914 -12,82%
07 apr 5,699 5,912 5,551
6,273 8.630.323 -0,306 -4,92%
08 apr 6,165 6,034 5,840
6,221 5.135.843 +0,122 +2,06%
09 apr 5,808 5,912 5,772
5,976 3.969.530 -0,122 -2,02%
10 apr 6,611 6,216 6,155
6,720 4.876.011 +0,304 +5,14%