BCA MONTE DEI PASCHI DI SIENA

CHX:BMPS_M.DXE5, IT0005508921
7,634 13:10
-0,002 (-0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,008 7,126 6,962
7,185 4.302.427 +0,145 +2,08%
04 mrt 7,098 6,925 6,836
7,108 5.999.310 -0,201 -2,82%
05 mrt 7,088 7,242 7,006
7,418 4.930.147 +0,317 +4,58%
06 mrt 7,360 7,342 7,264
7,527 3.951.657 +0,100 +1,38%
07 mrt 7,290 7,230 7,188
7,362 2.865.949 -0,112 -1,53%
10 mrt 7,270 6,870 6,840
7,272 7.467.020 -0,360 -4,98%
11 mrt 6,910 6,677 6,656
6,928 5.356.060 -0,193 -2,81%
12 mrt 6,708 6,972 6,708
7,010 3.578.694 +0,295 +4,42%
13 mrt 6,928 7,114 6,906
7,146 2.813.585 +0,142 +2,04%
14 mrt 7,050 7,200 6,958
7,236 2.620.483 +0,086 +1,21%
17 mrt 7,226 7,496 7,148
7,568 3.830.898 +0,296 +4,11%
18 mrt 7,520 7,618 7,424
7,652 4.241.124 +0,122 +1,63%
19 mrt 7,646 7,820 7,596
7,928 5.790.392 +0,202 +2,65%
20 mrt 7,850 7,632 7,594
7,852 4.690.237 -0,188 -2,40%