BANCO BPM S.P.A.

CHX:BAMI_M.DXE5, IT0005218380
8,298 17:36
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,414 9,526 9,358
9,562 1.264.545 +0,178 +1,90%
02 apr 9,538 9,540 9,346
9,558 1.521.412 +0,014 +0,15%
03 apr 9,230 8,994 8,984
9,294 3.147.747 -0,546 -5,72%
04 apr 8,878 8,300 7,858
8,886 4.883.261 -0,694 -7,72%