BANCO BPM S.P.A.

CHX:BAMI_M.DXE5, IT0005218380
+ BANCO BPM S.P.A. op mijn watchlist
9,590 17:36
-0,198 (-2,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,634 9,755 9,536
9,766 3.279.163 +0,161 +1,68%
04 mrt 9,682 9,378 9,288
9,729 5.331.804 -0,377 -3,86%
05 mrt 9,674 9,866 9,562
10,005 5.250.778 +0,488 +5,20%
06 mrt 9,960 9,986 9,800
10,090 5.551.728 +0,120 +1,22%
07 mrt 9,902 9,878 9,798
10,025 3.246.312 -0,108 -1,08%
10 mrt 9,934 9,634 9,564
9,936 3.932.222 -0,244 -2,47%
11 mrt 9,652 9,560 9,478
9,698 4.951.902 -0,074 -0,77%
12 mrt 9,656 9,760 9,612
9,850 2.436.253 +0,200 +2,09%
13 mrt 9,704 9,728 9,656
9,848 1.696.057 -0,032 -0,33%
14 mrt 9,720 9,952 9,644
10,010 2.441.822 +0,224 +2,30%
17 mrt 9,994 10,065 9,937
10,090 1.366.043 +0,113 +1,14%
18 mrt 10,145 10,195 10,105
10,230 2.013.220 +0,130 +1,29%
19 mrt 10,130 10,225 10,125
10,295 2.162.359 +0,030 +0,29%
20 mrt 10,210 9,994 9,854
10,210 1.382.526 -0,231 -2,26%
21 mrt 9,960 10,095 9,938
10,145 1.497.907 +0,101 +1,01%
24 mrt 10,195 10,070 10,055
10,280 1.607.303 -0,025 -0,25%
25 mrt 10,000 10,270 9,996
10,275 1.193.994 +0,200 +1,99%
26 mrt 10,285 9,826 9,596
10,350 5.236.586 -0,444 -4,32%
27 mrt 9,668 9,792 9,606
9,856 2.333.021 -0,034 -0,35%
28 mrt 9,674 9,604 9,512
9,714 1.614.053 -0,188 -1,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront