ACEA S.P.A.

CHX:ACE_M.DXE5, IT0001207098
18,970 17:35
-0,840 (-4,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,090 19,340 19,090
19,380 39.711 +0,290 +1,52%
02 apr 19,210 19,170 19,060
19,270 36.642 -0,170 -0,88%
03 apr 19,210 19,750 19,210
19,860 82.000 +0,580 +3,03%
04 apr 19,820 18,895 18,570
19,960 61.369 -0,855 -4,33%