ACEA S.P.A.

CHX:ACE_M.DXE5, IT0001207098
+ ACEA S.P.A. op mijn watchlist
19,180 17:35
+0,200 (+1,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,610 17,500 17,330
17,750 32.699 -0,140 -0,79%
04 mrt 17,440 17,650 17,440
17,920 37.210 +0,150 +0,86%
05 mrt 17,635 17,040 17,000
17,635 55.822 -0,610 -3,46%
06 mrt 16,190 16,370 15,410
16,470 339.993 -0,670 -3,93%
07 mrt 16,410 16,810 16,290
16,860 133.500 +0,440 +2,69%
10 mrt 16,880 16,920 16,760
17,110 62.575 +0,110 +0,65%
11 mrt 16,840 17,110 16,820
17,180 63.050 +0,190 +1,12%
12 mrt 17,150 17,115 16,920
17,310 48.733 +0,005 +0,03%
13 mrt 17,100 17,625 17,040
17,820 128.018 +0,510 +2,98%
14 mrt 17,710 17,820 17,470
18,040 60.797 +0,195 +1,11%
17 mrt 17,870 18,030 17,870
18,150 70.138 +0,210 +1,18%
18 mrt 18,060 18,140 18,060
18,310 32.177 +0,110 +0,61%
19 mrt 18,120 18,155 18,100
18,230 24.334 +0,015 +0,08%
20 mrt 18,170 18,350 17,990
18,400 49.698 +0,195 +1,07%
21 mrt 18,390 18,680 18,340
18,985 75.200 +0,330 +1,80%
24 mrt 18,650 18,635 18,530
18,810 43.210 -0,045 -0,24%
25 mrt 18,790 18,760 18,700
18,960 46.847 +0,125 +0,67%
26 mrt 18,810 18,830 18,730
18,980 35.846 +0,070 +0,37%
27 mrt 18,850 19,000 18,740
19,050 22.949 +0,170 +0,90%
28 mrt 19,140 19,250 19,050
19,295 27.874 +0,250 +1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront