WIIT S.P.A.

CHX:WIIT_M.DXE5, IT0005440893
+ WIIT S.P.A. op mijn watchlist
14,440 17:29
-0,260 (-1,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,460 17,240 17,140
17,460 7.857 -0,100 -0,58%
04 mrt 17,120 16,780 16,780
17,160 19.838 -0,460 -2,67%
05 mrt 16,980 16,480 16,460
17,140 28.272 -0,300 -1,79%
06 mrt 16,500 16,900 16,500
16,920 21.484 +0,420 +2,55%
07 mrt 16,800 16,840 16,520
16,900 14.946 -0,060 -0,36%
10 mrt 16,960 16,580 16,380
17,080 12.632 -0,260 -1,54%
11 mrt 16,520 15,780 15,600
16,620 23.107 -0,800 -4,83%
12 mrt 15,850 16,180 15,850
16,500 14.651 +0,400 +2,53%
13 mrt 16,260 15,920 15,900
16,420 7.984 -0,260 -1,61%
14 mrt 15,960 16,040 15,950
16,100 5.868 +0,120 +0,75%
17 mrt 16,080 16,040 15,980
16,120 4.403 0,000 0,00%
18 mrt 16,160 16,200 16,040
16,440 8.172 +0,160 +1,00%
19 mrt 16,130 15,860 15,590
16,140 23.520 -0,340 -2,10%
20 mrt 15,880 15,720 15,620
15,920 5.250 -0,140 -0,88%
21 mrt 15,560 15,520 15,460
15,640 10.454 -0,200 -1,27%
24 mrt 15,600 15,190 15,170
15,700 8.927 -0,330 -2,13%
25 mrt 15,240 15,120 15,080
15,300 6.686 -0,070 -0,46%
26 mrt 15,240 14,880 14,820
15,250 18.890 -0,240 -1,59%
27 mrt 14,660 14,700 14,480
14,700 16.578 -0,180 -1,21%
28 mrt 14,760 14,440 14,420
14,760 8.014 -0,260 -1,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront