UNIPOL ASSICURAZIONI S.P.A.

CHX:UNI_M.DXE5, IT0004810054
13,240 13:58
+0,830 (+6,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,800 15,120 14,790
15,140 452.091 +0,410 +2,79%
02 apr 15,120 14,920 14,740
15,210 648.365 -0,200 -1,32%
03 apr 14,540 14,475 14,420
14,780 783.587 -0,445 -2,98%
04 apr 14,390 13,140 12,970
14,450 1.289.228 -1,335 -9,22%
07 apr 11,680 12,460 11,590
13,013 1.731.969 -0,680 -5,18%