SALVATORE FERRAGAMO SPA

CHX:SFER_M.DXE5, IT0004712375
6,265 17:35
-0,285 (-4,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,110 7,853 7,825
8,110 184.023 -0,222 -2,76%
04 mrt 7,780 7,415 7,375
7,785 424.268 -0,438 -5,57%
05 mrt 7,520 7,635 7,520
7,735 209.460 +0,220 +2,97%
06 mrt 7,730 7,500 7,445
7,730 165.298 -0,135 -1,77%
07 mrt 7,190 6,265 6,060
7,205 1.006.414 -1,235 -16,47%
10 mrt 6,355 6,895 6,340
6,975 749.528 +0,630 +10,06%
11 mrt 6,745 6,868 6,615
6,955 451.194 -0,027 -0,40%
12 mrt 6,915 6,660 6,513
6,970 335.414 -0,208 -3,02%
13 mrt 6,615 6,775 6,610
6,860 218.944 +0,115 +1,73%
14 mrt 6,775 6,890 6,720
6,920 207.570 +0,115 +1,70%
17 mrt 6,890 6,860 6,770
6,945 238.497 -0,030 -0,44%
18 mrt 6,905 7,113 6,788
7,235 354.252 +0,253 +3,68%
19 mrt 7,170 6,910 6,830
7,275 209.920 -0,203 -2,85%
20 mrt 6,915 6,765 6,605
6,915 228.255 -0,145 -2,10%
21 mrt 6,755 6,770 6,635
6,800 79.805 +0,005 +0,07%
24 mrt 6,805 6,613 6,518
6,815 195.273 -0,158 -2,33%
25 mrt 6,600 6,535 6,475
6,640 282.204 -0,077 -1,17%
26 mrt 6,670 6,500 6,415
6,670 237.077 -0,035 -0,54%
27 mrt 6,450 6,555 6,405
6,585 129.707 +0,055 +0,85%
28 mrt 6,450 6,250 6,210
6,450 122.775 -0,305 -4,65%