POSTE ITALIANE S.P.A.

CHX:PST_M.DXE5, IT0003796171
15,065 17:35
-0,595 (-3,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,530 16,650 16,470
16,670 756.657 +0,192 +1,17%
02 apr 16,630 16,785 16,565
16,850 875.632 +0,135 +0,81%
03 apr 16,695 16,575 16,510
16,745 1.266.972 -0,210 -1,25%
04 apr 16,505 15,680 15,345
16,530 2.020.083 -0,895 -5,40%