POSTE ITALIANE S.P.A.

CHX:PST_M.DXE5, IT0003796171
+ POSTE ITALIANE S.P.A. op mijn watchlist
16,655 17:36
+0,105 (+0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,575 15,683 15,400
15,748 920.613 +0,190 +1,23%
04 mrt 15,610 15,553 15,440
15,730 853.920 -0,130 -0,83%
05 mrt 15,710 15,653 15,610
15,810 991.272 +0,100 +0,64%
06 mrt 16,040 16,035 15,915
16,170 1.473.516 +0,383 +2,44%
07 mrt 15,885 16,150 15,865
16,190 1.448.635 +0,115 +0,72%
10 mrt 16,160 16,060 16,010
16,180 724.333 -0,090 -0,56%
11 mrt 16,065 15,933 15,910
16,170 1.065.137 -0,128 -0,79%
12 mrt 15,500 16,123 15,500
16,230 888.288 +0,190 +1,19%
13 mrt 16,090 16,320 16,015
16,320 1.039.432 +0,198 +1,22%
14 mrt 16,320 16,403 16,180
16,445 716.973 +0,082 +0,51%
17 mrt 16,425 16,333 16,255
16,470 788.157 -0,070 -0,43%
18 mrt 16,365 16,535 16,305
16,580 754.002 +0,203 +1,24%
19 mrt 16,520 16,530 16,498
16,620 668.571 -0,005 -0,03%
20 mrt 16,530 16,405 16,335
16,590 830.458 -0,125 -0,76%
21 mrt 16,355 16,415 16,350
16,535 1.102.532 +0,010 +0,06%
24 mrt 16,460 16,398 16,280
16,490 628.273 -0,017 -0,11%
25 mrt 16,410 16,518 16,395
16,520 400.502 +0,120 +0,73%
26 mrt 16,555 16,488 16,450
16,590 497.330 -0,030 -0,18%
27 mrt 16,365 16,550 16,270
16,580 600.408 +0,063 +0,38%
28 mrt 16,530 16,660 16,515
16,690 807.465 +0,110 +0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront