PIRELLI & C. S.P.A.

CHX:PIRC_M.DXE5, IT0005278236
4,831 17:35
-0,319 (-6,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,452 5,420 5,382
5,506 944.669 -0,032 -0,59%
02 apr 5,400 5,436 5,352
5,456 707.224 +0,016 +0,30%
03 apr 5,328 5,340 5,310
5,426 1.729.411 -0,096 -1,77%
04 apr 5,252 5,144 5,026
5,296 2.278.093 -0,196 -3,67%
07 apr 4,869 4,887 4,831
5,122 2.487.412 -0,258 -5,01%