ORSERO S.P.A.

CHX:ORS_M.DXE5, IT0005138703
+ ORSERO S.P.A. op mijn watchlist
12,080 17:26
-0,080 (-0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,460 12,500 12,380
12,500 1.930 +0,160 +1,30%
04 mrt 12,420 12,320 12,300
12,480 591 -0,180 -1,44%
05 mrt 12,400 12,240 12,240
12,450 1.413 -0,080 -0,65%
06 mrt 12,340 12,100 11,900
12,370 4.697 -0,140 -1,14%
07 mrt 12,040 12,180 12,040
12,180 717 +0,080 +0,66%
10 mrt 12,160 12,110 12,020
12,160 1.607 -0,070 -0,57%
11 mrt 12,120 12,020 12,000
12,120 1.371 -0,090 -0,74%
12 mrt 12,180 12,200 12,160
12,270 863 +0,180 +1,50%
13 mrt 12,040 11,740 11,740
12,040 2.127 -0,460 -3,77%
14 mrt 12,020 12,440 12,020
12,540 3.770 +0,700 +5,96%
17 mrt 12,340 12,580 12,300
12,600 3.987 +0,140 +1,13%
18 mrt 12,600 12,480 12,280
12,600 2.953 -0,100 -0,79%
19 mrt 12,410 12,380 12,320
12,430 747 -0,100 -0,80%
20 mrt 12,340 12,160 12,140
12,340 692 -0,220 -1,78%
21 mrt 12,080 12,320 12,080
12,340 2.206 +0,160 +1,32%
24 mrt 12,120 12,180 12,100
12,240 1.331 -0,140 -1,14%
25 mrt 12,120 12,160 12,100
12,180 767 -0,020 -0,16%
26 mrt 12,200 12,060 12,060
12,200 1.368 -0,100 -0,82%
27 mrt 11,980 12,160 11,980
12,160 879 +0,100 +0,83%
28 mrt 12,060 12,080 12,000
12,100 418 -0,080 -0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront