INTERPUMP GROUP S.P.A.

CHX:IP_M.DXE5, IT0001078911
+ INTERPUMP GROUP S.P.A. op mijn watchlist
33,980 17:35
-0,500 (-1,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,600 36,150 36,000
36,780 143.368 -0,210 -0,58%
04 mrt 35,840 34,440 34,310
35,920 124.348 -1,710 -4,73%
05 mrt 35,080 36,080 34,980
36,260 336.884 +1,640 +4,76%
06 mrt 36,240 36,220 36,060
36,720 326.860 +0,140 +0,39%
07 mrt 36,250 37,100 35,960
37,210 275.370 +0,880 +2,43%
10 mrt 37,220 36,120 36,000
37,220 133.311 -0,980 -2,64%
11 mrt 36,300 35,560 35,520
36,360 135.177 -0,560 -1,55%
12 mrt 36,000 36,100 35,900
36,310 146.216 +0,540 +1,52%
13 mrt 36,020 35,390 35,360
36,120 163.561 -0,710 -1,97%
14 mrt 35,240 35,580 35,140
35,720 139.612 +0,190 +0,54%
17 mrt 35,640 35,940 35,520
36,120 153.421 +0,360 +1,01%
18 mrt 36,140 36,280 36,020
36,740 125.939 +0,340 +0,95%
19 mrt 36,220 36,160 35,860
36,290 85.581 -0,120 -0,33%
20 mrt 36,100 35,820 35,520
36,260 93.736 -0,340 -0,94%
21 mrt 35,200 35,430 35,070
35,600 81.237 -0,390 -1,09%
24 mrt 35,580 35,400 35,080
35,670 110.239 -0,030 -0,08%
25 mrt 35,440 35,520 35,040
35,660 103.074 +0,120 +0,34%
26 mrt 35,560 34,960 34,920
35,580 78.259 -0,560 -1,58%
27 mrt 34,700 34,460 34,220
34,800 145.096 -0,500 -1,43%
28 mrt 34,440 33,960 33,850
34,580 91.637 -0,500 -1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront