ELECNOR S.A.

CHX:ENO_E.DXE5, ES0129743318
16,460 17:29
-0,140 (-0,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,300 18,460 17,280
18,530 164.643 +1,460 +8,59%
04 mrt 18,460 17,860 17,820
18,460 47.958 -0,600 -3,25%
05 mrt 18,040 17,600 17,580
18,200 44.824 -0,260 -1,46%
06 mrt 17,560 17,490 17,420
17,820 23.481 -0,110 -0,63%
07 mrt 17,420 17,210 17,060
17,420 23.290 -0,280 -1,60%
10 mrt 17,220 16,720 16,700
17,220 21.764 -0,490 -2,85%
11 mrt 16,680 16,600 16,520
16,880 12.803 -0,120 -0,72%