DANIELI & C. -OFF. MECCAN. SPA

CHX:DANR_M.DXE5, IT0000076486
+ DANIELI & C. -OFF. MECCAN. SPA op mijn watchlist
24,200 17:27
-0,450 (-1,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,500 23,800 23,400
23,950 30.047 +0,750 +3,25%
04 mrt 23,600 23,225 23,000
23,850 51.805 -0,575 -2,42%
05 mrt 23,650 24,450 23,650
24,550 87.329 +1,225 +5,27%
06 mrt 24,600 25,125 24,600
25,200 88.732 +0,675 +2,76%
07 mrt 25,000 25,175 24,750
25,300 76.095 +0,050 +0,20%
10 mrt 25,250 23,925 23,800
25,250 66.010 -1,250 -4,97%
11 mrt 24,150 24,225 23,800
24,450 50.653 +0,300 +1,25%
12 mrt 24,550 24,675 24,350
24,800 39.930 +0,450 +1,86%
13 mrt 24,550 24,350 24,150
24,675 55.045 -0,325 -1,32%
14 mrt 24,525 24,775 24,450
25,000 22.386 +0,425 +1,75%
17 mrt 25,050 25,175 25,000
25,250 30.791 +0,400 +1,61%
18 mrt 25,300 25,050 25,000
25,450 44.090 -0,125 -0,50%
19 mrt 25,100 24,950 24,650
25,200 25.344 -0,100 -0,40%
20 mrt 24,700 23,875 23,750
24,700 26.299 -1,075 -4,31%
21 mrt 23,650 23,250 23,100
23,800 25.530 -0,625 -2,62%
24 mrt 23,400 22,650 22,550
23,400 32.403 -0,600 -2,58%
25 mrt 22,675 22,650 22,650
23,000 15.183 0,000 0,00%
26 mrt 24,125 24,600 24,125
25,350 108.654 +1,950 +8,61%
27 mrt 24,650 24,650 23,825
25,150 68.228 +0,050 +0,20%
28 mrt 24,350 24,200 24,150
24,700 39.627 -0,450 -1,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront