BANCA SISTEMA S.P.A.

CHX:BST_M.DXE5, IT0003173629
+ BANCA SISTEMA S.P.A. op mijn watchlist
1,414 17:20
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,532 1,514 1,494
1,532 34.423 -0,023 -1,50%
04 feb 1,498 1,558 1,498
1,558 16.114 +0,044 +2,91%
05 feb 1,542 1,542 1,526
1,548 8.227 -0,016 -1,03%
06 feb 1,546 1,588 1,546
1,590 26.963 +0,046 +2,98%
07 feb 1,578 1,614 1,566
1,636 7.492 +0,026 +1,64%
10 feb 1,630 1,674 1,606
1,682 45.173 +0,060 +3,72%
11 feb 1,670 1,714 1,662
1,714 64.434 +0,040 +2,39%
12 feb 1,722 1,799 1,722
1,808 72.304 +0,085 +4,96%
13 feb 1,838 1,856 1,820
1,870 85.745 +0,057 +3,17%
14 feb 1,848 1,840 1,805
1,864 70.338 -0,016 -0,86%
17 feb 1,834 1,808 1,778
1,834 60.875 -0,032 -1,74%
18 feb 1,790 1,812 1,784
1,842 39.752 +0,004 +0,22%
19 feb 1,816 1,844 1,804
1,864 117.648 +0,032 +1,77%
20 feb 1,840 1,828 1,818
1,877 36.133 -0,016 -0,87%
21 feb 1,826 1,826 1,810
1,832 36.702 -0,002 -0,11%
24 feb 1,806 1,834 1,802
1,842 37.094 +0,008 +0,44%
25 feb 1,831 1,812 1,804
1,858 130.397 -0,022 -1,20%
26 feb 1,806 1,778 1,768
1,814 19.100 -0,034 -1,88%
27 feb 1,774 1,855 1,768
1,907 152.259 +0,077 +4,33%
28 feb 1,827 1,725 1,718
1,827 63.893 -0,130 -7,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront