BANCA SISTEMA S.P.A.

CHX:BST_M.DXE5, IT0003173629
+ BANCA SISTEMA S.P.A. op mijn watchlist
1,388 17:28
-0,126 (-8,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,721 1,766 1,721
1,772 124.294 +0,041 +2,38%
04 mrt 1,738 1,688 1,684
1,738 90.797 -0,078 -4,42%
05 mrt 1,715 1,764 1,715
1,792 67.493 +0,076 +4,50%
06 mrt 1,805 1,823 1,800
1,834 87.320 +0,059 +3,34%
07 mrt 1,796 1,774 1,770
1,802 41.750 -0,049 -2,69%
10 mrt 1,764 1,723 1,718
1,764 57.038 -0,051 -2,87%
11 mrt 1,732 1,676 1,670
1,732 52.186 -0,047 -2,73%
12 mrt 1,711 1,770 1,706
1,802 99.619 +0,094 +5,61%
13 mrt 1,752 1,770 1,748
1,778 20.179 0,000 0,00%
14 mrt 1,760 1,760 1,760
1,785 30.074 -0,010 -0,56%
17 mrt 1,768 1,791 1,764
1,812 51.218 +0,031 +1,76%
18 mrt 1,816 1,784 1,774
1,816 33.604 -0,007 -0,39%
19 mrt 1,784 1,818 1,784
1,828 45.217 +0,034 +1,91%
20 mrt 1,790 1,774 1,746
1,790 30.700 -0,044 -2,42%
21 mrt 1,764 1,738 1,735
1,768 54.851 -0,036 -2,03%
24 mrt 1,742 1,740 1,727
1,775 50.520 +0,002 +0,12%
25 mrt 1,744 1,766 1,739
1,772 20.745 +0,026 +1,49%
26 mrt 1,752 1,734 1,732
1,762 39.578 -0,032 -1,81%
27 mrt 1,720 1,730 1,706
1,744 40.988 -0,004 -0,23%
28 mrt 1,716 1,672 1,666
1,718 30.739 -0,058 -3,35%
31 mrt 1,620 1,610 1,586
1,626 35.072 -0,062 -3,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront