BANCA MEDIOLANUM S.P.A.

CHX:BMED_M.DXE5, IT0004776628
14,620 17:35
+0,070 (+0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,650 13,795 13,455
13,865 605.456 +0,215 +1,58%
04 mrt 13,710 13,270 13,130
13,765 941.050 -0,525 -3,81%
05 mrt 13,470 13,490 13,390
13,600 796.661 +0,220 +1,66%
06 mrt 13,570 13,770 13,485
13,800 1.371.328 +0,280 +2,08%
07 mrt 13,690 13,905 13,620
14,000 1.009.601 +0,135 +0,98%
10 mrt 13,950 13,620 13,565
13,960 880.470 -0,285 -2,05%
11 mrt 13,680 13,400 13,330
13,680 749.341 -0,220 -1,62%
12 mrt 13,530 13,775 13,520
13,800 726.628 +0,375 +2,80%
13 mrt 13,720 13,740 13,630
13,870 461.015 -0,035 -0,25%
14 mrt 13,720 13,985 13,660
14,040 559.147 +0,245 +1,78%
17 mrt 13,990 14,185 13,890
14,200 476.442 +0,200 +1,43%
18 mrt 14,200 14,470 14,200
14,490 530.876 +0,285 +2,01%
19 mrt 14,370 14,645 14,370
14,670 446.625 +0,175 +1,21%
20 mrt 14,650 14,535 14,330
14,670 755.925 -0,110 -0,75%
21 mrt 14,440 14,680 14,440
14,720 423.701 +0,145 +1,00%