TXT E-SOLUTIONS S.P.A.

CHX:TXT_M.DXE5, IT0001454435
+ TXT E-SOLUTIONS S.P.A. op mijn watchlist
29,100 17:29
-2,050 (-6,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 35,250 37,050 35,250
37,100 4.681 +2,000 +5,71%
03 jan 36,600 36,325 36,200
37,000 2.356 -0,725 -1,96%
06 jan 36,250 36,400 36,200
37,000 4.064 +0,075 +0,21%
07 jan 36,200 35,800 35,650
36,300 2.452 -0,600 -1,65%
08 jan 35,950 36,100 35,600
36,125 1.886 +0,300 +0,84%
09 jan 36,100 36,000 36,000
36,450 1.046 -0,100 -0,28%
10 jan 36,150 37,350 36,100
37,650 7.782 +1,350 +3,75%
13 jan 36,700 36,700 36,225
36,900 3.219 -0,650 -1,74%
14 jan 36,900 36,600 36,600
37,000 2.024 -0,100 -0,27%
15 jan 36,300 36,400 36,250
36,700 1.832 -0,200 -0,55%
16 jan 36,600 35,975 35,950
36,600 2.435 -0,425 -1,17%
17 jan 35,850 37,350 35,750
37,350 4.121 +1,375 +3,82%
20 jan 37,000 36,850 36,850
37,050 1.398 -0,500 -1,34%
21 jan 36,425 36,800 36,350
36,875 1.768 -0,050 -0,14%
22 jan 36,600 36,750 36,100
37,100 0 -0,050 -0,14%
23 jan 36,450 36,350 36,250
36,500 781 -0,400 -1,09%
24 jan 36,450 36,250 36,050
36,750 1.371 -0,100 -0,28%
27 jan 35,450 35,750 35,350
36,150 3.037 -0,500 -1,38%
28 jan 35,900 35,800 35,350
36,150 4.238 +0,050 +0,14%
29 jan 35,700 36,625 35,700
37,050 1.349 +0,825 +2,30%
30 jan 37,750 36,450 36,350
37,900 2.954 -0,175 -0,48%
31 jan 36,750 37,600 36,750
37,600 1.656 +1,150 +3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront