TXT E-SOLUTIONS S.P.A.

CHX:TXT_M.DXE5, IT0001454435
+ TXT E-SOLUTIONS S.P.A. op mijn watchlist
33,000 17:29
-1,550 (-4,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,575 40,050 39,200
40,175 7.269 +1,275 +3,29%
04 mrt 39,900 39,600 39,350
40,650 10.151 -0,450 -1,12%
05 mrt 39,900 39,375 39,350
40,825 9.440 -0,225 -0,57%
06 mrt 39,650 39,150 39,000
39,850 7.023 -0,225 -0,57%
07 mrt 38,550 37,775 37,775
38,650 2.788 -1,375 -3,51%
10 mrt 37,625 36,600 36,300
37,700 6.183 -1,175 -3,11%
11 mrt 36,300 35,950 35,850
36,450 6.310 -0,650 -1,78%
12 mrt 35,550 37,250 35,550
37,350 3.564 +1,300 +3,62%
13 mrt 36,850 36,900 36,800
37,450 2.744 -0,350 -0,94%
14 mrt 36,950 36,675 36,600
37,150 2.239 -0,225 -0,61%
17 mrt 35,950 34,300 33,550
36,050 9.816 -2,375 -6,48%
18 mrt 34,700 35,000 34,050
35,350 7.519 +0,700 +2,04%
19 mrt 34,500 35,775 34,500
35,950 6.037 +0,775 +2,21%
20 mrt 35,900 34,950 34,475
36,000 6.557 -0,825 -2,31%
21 mrt 34,800 34,950 34,275
35,050 3.670 0,000 0,00%
24 mrt 34,900 34,600 34,250
34,925 2.801 -0,350 -1,00%
25 mrt 34,600 34,500 34,150
34,650 2.849 -0,100 -0,29%
26 mrt 34,850 33,950 33,950
35,300 5.839 -0,550 -1,59%
27 mrt 34,000 34,550 33,450
34,800 8.653 +0,600 +1,77%
28 mrt 34,200 33,000 32,650
34,350 17.651 -1,550 -4,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront