STMICROELECTRONICS N.V.

CHX:STMMI_M.DXE5, NL0000226223
+ STMICROELECTRONICS N.V. op mijn watchlist
22,450 17:35
+0,005 (+0,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 24,800 24,825 24,290
24,990 1.043.883 -0,060 -0,24%
04 nov 24,310 24,100 24,010
24,840 1.407.123 -0,725 -2,92%
05 nov 23,975 24,480 23,900
24,480 726.194 +0,380 +1,58%
06 nov 24,785 24,700 24,480
25,560 927.791 +0,220 +0,90%
07 nov 24,668 25,050 24,550
25,345 517.327 +0,350 +1,42%
08 nov 25,095 24,655 24,495
25,095 500.403 -0,395 -1,58%
11 nov 24,950 25,240 24,920
25,625 590.164 +0,585 +2,37%
12 nov 25,005 25,545 25,000
26,075 903.545 +0,305 +1,21%
13 nov 25,445 24,455 24,330
25,445 964.987 -1,090 -4,27%
14 nov 24,610 25,150 24,430
25,220 661.938 +0,695 +2,84%
15 nov 24,600 24,230 24,165
24,795 688.522 -0,920 -3,66%
18 nov 24,200 23,670 23,445
24,270 503.829 -0,560 -2,31%
19 nov 23,820 23,260 22,845
23,860 1.059.443 -0,410 -1,73%
20 nov 23,255 23,000 22,830
23,445 853.950 -0,260 -1,12%
21 nov 23,045 23,090 22,640
23,100 909.352 +0,090 +0,39%
22 nov 23,560 23,405 22,990
23,635 1.027.693 +0,315 +1,36%
25 nov 23,705 24,610 23,705
24,640 653.918 +1,205 +5,15%
26 nov 24,310 24,445 24,070
25,080 773.611 -0,165 -0,67%
27 nov 24,015 23,835 23,570
24,115 546.449 -0,610 -2,50%
28 nov 23,910 23,745 23,658
24,113 336.250 -0,090 -0,38%
29 nov 23,725 24,285 23,615
24,305 471.439 +0,540 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront