MEDIOBANCA - BCA CRED.FIN. SPA

CHX:MB_M.DXE5, IT0000062957
+ MEDIOBANCA - BCA CRED.FIN. SPA op mijn watchlist
17,485 17:36
-0,140 (-0,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,155 14,123 13,890
14,230 448.678 +0,048 +0,34%
03 jan 14,135 14,078 14,040
14,245 550.895 -0,045 -0,32%
06 jan 14,158 14,395 14,148
14,395 476.778 +0,317 +2,26%
07 jan 14,335 14,475 14,170
14,475 494.435 +0,080 +0,56%
08 jan 14,485 14,460 14,330
14,553 558.197 -0,015 -0,10%
09 jan 14,410 14,580 14,380
14,585 317.786 +0,120 +0,83%
10 jan 14,595 14,500 14,485
14,640 640.250 -0,080 -0,55%
13 jan 14,455 14,470 14,345
14,560 598.305 -0,030 -0,21%
14 jan 14,565 14,700 14,530
14,715 665.041 +0,230 +1,59%
15 jan 14,770 15,115 14,755
15,138 1.019.451 +0,415 +2,82%
16 jan 15,190 15,130 15,085
15,220 922.926 +0,015 +0,10%
17 jan 15,180 15,298 15,180
15,310 727.732 +0,167 +1,11%
20 jan 15,345 15,403 15,295
15,535 868.657 +0,105 +0,69%
21 jan 15,355 15,345 15,208
15,375 761.385 -0,057 -0,37%
22 jan 15,355 15,108 15,075
15,375 679.665 -0,238 -1,55%
23 jan 15,080 15,280 15,050
15,290 824.668 +0,172 +1,14%
24 jan 15,765 16,410 15,595
16,470 8.107.501 +1,130 +7,40%
27 jan 16,485 16,520 16,298
16,630 3.587.285 +0,110 +0,67%
28 jan 16,465 15,780 15,778
16,525 2.863.050 -0,740 -4,48%
29 jan 15,880 15,850 15,755
16,070 1.738.061 +0,070 +0,44%
30 jan 15,895 15,955 15,730
15,993 921.674 +0,105 +0,66%
31 jan 16,003 15,880 15,830
16,130 930.466 -0,075 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront