DANIELI & C. -OFF. MECCAN. SPA

CHX:DAN_M.DXE5, IT0000076502
27,050 16:33
+1,000 (+3,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,900 30,800 29,900
31,000 51.423 +1,075 +3,62%
02 apr 30,800 30,575 30,200
30,800 21.406 -0,225 -0,73%
03 apr 30,000 29,800 29,650
30,575 47.293 -0,775 -2,53%
04 apr 29,500 26,525 25,700
29,800 100.314 -3,275 -10,99%
07 apr 24,200 25,950 24,150
26,800 58.199 -0,575 -2,17%