BCA POP. DI SONDRIO S.P.A.

CHX:BPSO_M.DXE5, IT0000784196
9,422 15:18
+0,382 (+4,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,170 11,340 11,110
11,380 335.693 +0,190 +1,70%
02 apr 11,340 11,220 11,010
11,360 331.773 -0,120 -1,06%
03 apr 10,890 10,480 10,440
10,920 1.078.845 -0,740 -6,60%
04 apr 10,340 9,460 9,155
10,340 905.513 -1,020 -9,73%
07 apr 8,508 8,996 8,316
9,450 1.276.630 -0,464 -4,90%