BCA POP. DI SONDRIO S.P.A.

CHX:BPSO_M.DXE5, IT0000784196
+ BCA POP. DI SONDRIO S.P.A. op mijn watchlist
11,320 17:35
-0,300 (-2,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,910 11,130 10,815
11,220 369.846 +0,220 +2,02%
04 mrt 11,015 10,620 10,525
11,070 706.274 -0,510 -4,58%
05 mrt 10,880 11,020 10,760
11,240 764.195 +0,400 +3,77%
06 mrt 11,070 11,260 11,060
11,370 1.060.419 +0,240 +2,18%
07 mrt 11,180 11,250 11,070
11,370 564.319 -0,010 -0,09%
10 mrt 11,210 11,020 10,830
11,290 561.048 -0,230 -2,04%
11 mrt 10,960 10,830 10,670
11,030 758.076 -0,190 -1,72%
12 mrt 10,840 11,120 10,840
11,200 437.446 +0,290 +2,68%
13 mrt 11,010 10,990 10,885
11,090 339.752 -0,130 -1,17%
14 mrt 10,950 11,165 10,870
11,220 455.174 +0,175 +1,59%
17 mrt 11,190 11,370 11,110
11,400 486.376 +0,205 +1,84%
18 mrt 11,450 11,610 11,450
11,640 1.246.945 +0,240 +2,11%
19 mrt 11,565 11,660 11,565
11,760 613.378 +0,050 +0,43%
20 mrt 11,680 11,490 11,310
11,710 840.319 -0,170 -1,46%
21 mrt 11,380 11,490 11,290
11,550 350.388 0,000 0,00%
24 mrt 11,590 11,640 11,590
11,750 271.731 +0,150 +1,31%
25 mrt 11,630 11,810 11,630
11,840 326.472 +0,170 +1,46%
26 mrt 11,840 11,730 11,590
11,880 503.200 -0,080 -0,68%
27 mrt 11,570 11,620 11,420
11,750 502.534 -0,110 -0,94%
28 mrt 11,460 11,335 11,260
11,530 421.581 -0,285 -2,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront