BRUNELLO CUCINELLI S.P.A.

CHX:BC_M.DXE5, IT0004764699
+ BRUNELLO CUCINELLI S.P.A. op mijn watchlist
106,800 17:35
-1,400 (-1,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 122,700 123,350 122,200
124,500 87.970 -1,650 -1,32%
04 mrt 123,000 120,800 120,550
123,250 88.787 -2,550 -2,07%
05 mrt 122,100 120,400 119,600
122,500 107.533 -0,400 -0,33%
06 mrt 120,400 115,950 115,000
120,400 165.331 -4,450 -3,70%
07 mrt 115,150 111,550 111,400
115,150 145.419 -4,400 -3,79%
10 mrt 111,800 109,000 108,300
113,100 183.401 -2,550 -2,29%
11 mrt 110,800 107,750 107,150
111,000 162.512 -1,250 -1,15%
12 mrt 111,500 109,000 107,600
111,900 170.397 +1,250 +1,16%
13 mrt 110,100 112,000 109,400
112,500 212.806 +3,000 +2,75%
14 mrt 109,800 110,450 107,400
114,750 333.559 -1,550 -1,38%
17 mrt 110,600 107,800 107,500
110,600 175.179 -2,650 -2,40%
18 mrt 107,700 108,200 106,700
108,400 163.846 +0,400 +0,37%
19 mrt 107,600 109,700 107,200
110,100 85.990 +1,500 +1,39%
20 mrt 109,050 108,100 107,700
109,300 99.522 -1,600 -1,46%
21 mrt 107,200 107,500 106,450
107,950 75.083 -0,600 -0,56%
24 mrt 107,900 107,250 106,050
108,700 63.873 -0,250 -0,23%
25 mrt 107,200 107,500 106,950
108,100 70.561 +0,250 +0,23%
26 mrt 108,400 110,050 107,500
110,900 170.361 +2,550 +2,37%
27 mrt 109,650 108,100 106,800
109,650 108.217 -1,950 -1,77%
28 mrt 108,200 106,750 106,000
108,450 61.363 -1,350 -1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront