AZIMUT HOLDING S.P.A.

CHX:AZM_M.DXE5, IT0003261697
+ AZIMUT HOLDING S.P.A. op mijn watchlist
26,420 17:35
-0,150 (-0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,030 26,215 25,820
26,290 280.102 +0,235 +0,90%
04 mrt 25,950 25,160 25,055
26,020 376.134 -1,055 -4,02%
05 mrt 25,455 25,935 25,440
26,050 341.426 +0,775 +3,08%
06 mrt 26,040 26,740 25,500
26,770 603.942 +0,805 +3,10%
07 mrt 26,730 26,590 26,320
26,875 644.529 -0,150 -0,56%
10 mrt 26,630 25,340 25,300
26,630 351.397 -1,250 -4,70%
11 mrt 25,410 25,025 24,860
25,605 347.176 -0,315 -1,24%
12 mrt 25,140 25,495 25,140
25,640 384.108 +0,470 +1,88%
13 mrt 25,400 25,215 25,130
25,590 233.132 -0,280 -1,10%
14 mrt 25,165 25,980 25,120
26,040 248.385 +0,765 +3,03%
17 mrt 26,050 25,975 25,920
26,190 208.331 -0,005 -0,02%
18 mrt 26,130 26,470 26,130
26,560 194.342 +0,495 +1,91%
19 mrt 26,330 26,470 26,040
26,530 221.246 0,000 0,00%
20 mrt 26,550 26,530 26,060
26,740 244.271 +0,060 +0,23%
21 mrt 26,310 26,330 26,165
26,500 122.561 -0,200 -0,75%
24 mrt 26,480 26,585 26,440
26,740 117.239 +0,255 +0,97%
25 mrt 26,620 26,995 26,540
27,065 164.178 +0,410 +1,54%
26 mrt 27,070 26,725 26,570
27,110 152.448 -0,270 -1,00%
27 mrt 26,490 26,510 26,270
26,650 141.575 -0,215 -0,80%
28 mrt 26,450 26,340 26,200
26,610 121.488 -0,170 -0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront