ALERION CLEANPOWER S.P.A.

CHX:ARN_M.DXE5, IT0004720733
14,310 15:00
-0,180 (-1,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,180 14,640 14,180
14,800 361 +0,660 +4,72%
02 apr 14,600 14,220 14,220
14,600 84 -0,420 -2,87%
03 apr 14,640 14,490 14,410
14,980 432 +0,270 +1,90%
04 apr 14,290 14,310 13,860
14,330 120 -0,180 -1,24%