ALERION CLEANPOWER S.P.A.

CHX:ARN_M.DXE5, IT0004720733
+ ALERION CLEANPOWER S.P.A. op mijn watchlist
14,500 17:29
-0,040 (-0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,160 11,840 11,790
12,160 1.604 -0,670 -5,36%
04 mrt 11,640 11,580 11,300
11,780 2.739 -0,260 -2,20%
05 mrt 11,800 11,580 11,430
11,920 1.855 0,000 0,00%
06 mrt 11,650 11,760 11,570
11,760 333 +0,180 +1,55%
07 mrt 11,880 12,580 11,860
12,600 861 +0,820 +6,97%
10 mrt 12,520 12,460 12,360
12,600 725 -0,120 -0,95%
11 mrt 12,560 12,580 12,450
12,690 391 +0,120 +0,96%
12 mrt 12,500 12,340 12,260
12,530 1.038 -0,240 -1,91%
13 mrt 12,460 14,220 12,460
14,620 5.273 +1,880 +15,24%
14 mrt 14,340 13,690 13,660
14,340 467 -0,530 -3,73%
17 mrt 14,190 15,240 14,190
15,240 5.227 +1,550 +11,32%
18 mrt 15,100 15,120 15,100
15,540 2.453 -0,120 -0,79%
19 mrt 15,080 15,260 15,080
15,280 990 +0,140 +0,93%
20 mrt 14,980 14,860 14,780
15,020 249 -0,400 -2,62%
21 mrt 14,980 14,820 14,820
15,020 484 -0,040 -0,27%
24 mrt 14,920 14,650 14,650
14,990 790 -0,170 -1,15%
25 mrt 14,820 14,500 14,360
14,820 427 -0,150 -1,02%
26 mrt 14,400 14,560 14,320
14,860 1.220 +0,060 +0,41%
27 mrt 14,340 14,540 14,340
14,570 258 -0,020 -0,14%
28 mrt 14,560 14,500 14,380
14,560 357 -0,040 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront