HOCHTIEF AG

CHX:HOT_D.DXE4, DE0006070006
+ HOCHTIEF AG op mijn watchlist
167,500 15:15
-0,950 (-0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 154,800 157,200 151,600
157,500 38.343 +6,800 +4,52%
04 mrt 157,900 151,900 151,100
157,900 0 -5,300 -3,37%
05 mrt 165,100 175,500 163,000
179,500 150.411 +23,600 +15,54%
06 mrt 182,200 175,800 174,600
182,200 108.871 +0,300 +0,17%
07 mrt 173,000 163,700 162,800
173,000 81.662 -12,100 -6,88%
10 mrt 166,800 162,600 157,750
167,850 75.879 -1,100 -0,67%
11 mrt 165,350 162,700 161,000
166,200 74.836 +0,100 +0,06%
12 mrt 165,100 168,400 165,100
170,000 37.971 +5,700 +3,50%
13 mrt 168,700 169,200 167,100
170,800 42.192 +0,800 +0,48%
14 mrt 169,300 175,900 169,300
180,000 90.041 +6,700 +3,96%
17 mrt 180,700 176,700 175,700
180,700 63.217 +0,800 +0,45%
18 mrt 178,550 183,200 177,350
184,600 68.764 +6,500 +3,68%
19 mrt 183,400 180,000 178,150
184,100 57.377 -3,200 -1,75%
20 mrt 180,100 175,400 169,550
180,900 53.437 -4,600 -2,56%
21 mrt 175,400 174,400 170,800
175,500 36.508 -1,000 -0,57%
24 mrt 169,500 168,450 166,500
172,000 40.657 -5,950 -3,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront