MERCEDES-BENZ GROUP AG

CHX:MBG_D.DXE4, DE0007100000
50,265 13:08
+1,005 (+2,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 54,650 54,160 53,725
54,710 1.261.591 -0,020 -0,04%
02 apr 53,780 53,850 53,240
54,250 1.022.590 -0,310 -0,57%
03 apr 52,160 51,570 51,520
54,050 1.625.589 -2,280 -4,23%
04 apr 51,490 49,205 48,305
51,580 3.382.758 -2,365 -4,59%
07 apr 45,610 48,970 45,610
52,390 4.468.746 -0,235 -0,48%
08 apr 49,770 48,500 48,315
50,005 1.788.683 -0,470 -0,96%
09 apr 46,895 46,690 45,955
48,335 2.507.795 -1,810 -3,73%
10 apr 51,120 47,655 47,535
51,240 3.727.567 +0,965 +2,07%
11 apr 48,325 48,210 46,965
48,495 2.474.563 +0,555 +1,16%
14 apr 49,130 49,160 48,675
49,520 1.106.220 +0,950 +1,97%