WORLDLINE S.A.

CHX:WLN_P.DXE2, FR0011981968
6,094 17:29
-0,230 (-3,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,227 6,572 6,187
6,804 1.087.137 +0,432 +7,04%
04 mrt 6,354 6,154 6,077
6,474 668.718 -0,418 -6,36%
05 mrt 6,346 6,736 6,320
7,280 1.400.220 +0,582 +9,46%
06 mrt 6,746 6,942 6,746
7,040 1.094.060 +0,206 +3,06%
07 mrt 6,940 7,274 6,908
7,290 451.179 +0,332 +4,78%
10 mrt 7,336 7,328 7,207
7,488 464.210 +0,054 +0,74%
11 mrt 7,310 6,833 6,728
7,375 909.348 -0,495 -6,75%
12 mrt 6,962 6,860 6,761
7,126 583.167 +0,027 +0,40%
13 mrt 6,818 7,002 6,790
7,106 305.039 +0,142 +2,07%
14 mrt 6,866 6,868 6,798
7,028 413.760 -0,134 -1,91%
17 mrt 7,044 7,116 6,948
7,144 439.698 +0,248 +3,61%
18 mrt 7,172 7,265 7,165
7,460 436.572 +0,149 +2,09%
19 mrt 7,300 7,030 6,980
7,300 464.227 -0,235 -3,23%
20 mrt 7,080 7,252 6,994
7,258 1.104.452 +0,222 +3,16%
21 mrt 7,240 6,820 6,690
7,266 638.988 -0,432 -5,96%
24 mrt 6,902 6,610 6,544
6,922 573.597 -0,210 -3,08%
25 mrt 6,590 6,716 6,590
6,752 380.607 +0,106 +1,60%
26 mrt 6,634 6,486 6,474
6,634 415.998 -0,230 -3,42%
27 mrt 6,350 6,324 6,268
6,506 423.943 -0,162 -2,50%
28 mrt 6,202 6,094 6,074
6,368 396.764 -0,230 -3,64%