WOLTERS KLUWER N.V.

CHX:WKL_A.DXE2, NL0000395903
+ WOLTERS KLUWER N.V. op mijn watchlist
143,900 17:36
-0,550 (-0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 147,825 149,700 146,700
150,500 587.270 +3,000 +2,04%
04 mrt 149,500 145,950 145,800
150,600 555.834 -3,750 -2,51%
05 mrt 146,000 144,050 143,825
146,250 460.502 -1,900 -1,30%
06 mrt 144,950 141,750 138,350
144,950 770.394 -2,300 -1,60%
07 mrt 142,000 141,400 140,250
142,650 531.263 -0,350 -0,25%
10 mrt 143,050 140,500 140,350
143,250 486.199 -0,900 -0,64%
11 mrt 141,700 139,950 139,750
141,750 493.422 -0,550 -0,39%
12 mrt 140,500 141,225 139,300
141,500 352.321 +1,275 +0,91%
13 mrt 140,500 140,450 140,200
141,700 283.527 -0,775 -0,55%
14 mrt 140,100 142,425 139,850
142,950 316.432 +1,975 +1,41%
17 mrt 142,250 142,850 142,075
143,300 272.862 +0,425 +0,30%
18 mrt 142,800 141,250 140,700
143,075 245.869 -1,600 -1,12%
19 mrt 141,325 142,650 140,750
143,000 177.772 +1,400 +0,99%
20 mrt 142,650 142,750 141,875
143,575 245.823 +0,100 +0,07%
21 mrt 142,100 142,200 141,325
142,600 209.768 -0,550 -0,39%
24 mrt 142,500 142,600 142,150
143,500 157.779 +0,400 +0,28%
25 mrt 143,200 144,850 143,200
145,550 332.659 +2,250 +1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront