VALNEVA SE

CHX:VLA_P.DXE2, FR0004056851
2,645 17:29
-0,527 (-16,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,112 3,178 3,082
3,192 51.622 +0,085 +2,75%
02 apr 3,298 3,234 3,180
3,318 35.417 +0,056 +1,76%
03 apr 3,115 3,172 3,115
3,264 94.618 -0,062 -1,92%
04 apr 3,106 2,645 2,550
3,106 625.132 -0,527 -16,61%