VIRBAC S.A.

CHX:VIRP_P.DXE2, FR0000031577
+ VIRBAC S.A. op mijn watchlist
300,000 17:29
-3,500 (-1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 305,000 302,500 302,000
307,000 2.016 +0,250 +0,08%
04 mrt 302,000 297,500 297,000
302,000 1.000 -5,000 -1,65%
05 mrt 298,500 306,000 298,500
306,500 5.422 +8,500 +2,86%
06 mrt 310,500 310,500 301,500
311,500 2.682 +4,500 +1,47%
07 mrt 311,500 307,500 304,500
312,000 1.714 -3,000 -0,97%
10 mrt 310,000 313,000 309,000
315,500 854 +5,500 +1,79%
11 mrt 315,000 307,000 305,500
318,500 1.691 -6,000 -1,92%
12 mrt 307,000 304,000 303,500
309,500 2.359 -3,000 -0,98%
13 mrt 305,000 305,250 302,500
306,000 1.395 +1,250 +0,41%
14 mrt 307,500 296,500 289,500
307,500 4.638 -8,750 -2,87%
17 mrt 308,500 322,500 308,500
327,000 5.001 +26,000 +8,77%
18 mrt 323,000 312,500 312,000
323,750 1.884 -10,000 -3,10%
19 mrt 313,250 311,500 308,500
314,500 1.080 -1,000 -0,32%
20 mrt 312,000 307,500 306,500
312,000 624 -4,000 -1,28%
21 mrt 305,000 302,000 301,000
305,000 1.651 -5,500 -1,79%
24 mrt 304,500 302,750 299,000
306,000 1.894 +0,750 +0,25%
25 mrt 304,500 308,000 304,500
309,000 1.319 +5,250 +1,73%
26 mrt 307,750 302,000 301,500
311,000 3.853 -6,000 -1,95%
27 mrt 301,000 303,500 301,000
304,000 1.059 +1,500 +0,50%
28 mrt 305,000 300,000 300,000
305,000 316 -3,500 -1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront