VIRBAC S.A.

CHX:VIRP_P.DXE2, FR0000031577
+ VIRBAC S.A. op mijn watchlist
305,000 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 323,500 316,000 315,000
323,500 3.025 -8,500 -2,62%
04 feb 315,000 317,000 311,000
319,500 2.394 +1,000 +0,32%
05 feb 319,000 316,500 316,000
321,500 629 -0,500 -0,16%
06 feb 317,750 317,000 317,000
320,500 1.838 +0,500 +0,16%
07 feb 317,250 314,000 311,500
317,250 1.587 -3,000 -0,95%
10 feb 316,500 316,000 314,000
317,500 908 +2,000 +0,64%
11 feb 314,000 313,500 313,500
316,500 627 -2,500 -0,79%
12 feb 315,000 311,500 311,500
315,000 3.199 -2,000 -0,64%
13 feb 311,500 317,000 309,500
317,000 2.014 +5,500 +1,77%
14 feb 317,500 317,000 316,000
319,000 934 0,000 0,00%
17 feb 313,500 314,500 312,500
316,500 999 -2,500 -0,79%
18 feb 308,500 310,000 299,000
311,000 1.551 -4,500 -1,43%
19 feb 310,000 304,000 301,500
310,000 781 -6,000 -1,94%
20 feb 304,500 304,000 303,000
305,000 929 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront