VICAT S.A.

CHX:VCT_P.DXE2, FR0000031775
+ VICAT S.A. op mijn watchlist
50,700 16:35
+0,850 (+1,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,150 46,425 45,900
46,900 9.279 +1,150 +2,54%
04 mrt 46,025 45,750 45,600
46,300 23.110 -0,675 -1,45%
05 mrt 47,250 49,050 47,000
49,750 12.953 +3,300 +7,21%
06 mrt 48,850 51,100 48,850
51,250 17.720 +2,050 +4,18%
07 mrt 49,950 49,150 48,650
50,300 22.627 -1,950 -3,82%
10 mrt 49,525 48,250 48,000
49,650 21.974 -0,900 -1,83%
11 mrt 48,700 47,950 47,700
48,700 5.945 -0,300 -0,62%
12 mrt 48,300 48,700 48,175
48,900 8.541 +0,750 +1,56%
13 mrt 48,150 47,700 47,500
48,450 7.425 -1,000 -2,05%
14 mrt 47,800 48,500 47,350
48,850 10.583 +0,800 +1,68%
17 mrt 49,150 50,100 49,075
50,200 11.888 +1,600 +3,30%
18 mrt 50,150 50,550 49,850
50,650 10.661 +0,450 +0,90%
19 mrt 50,600 50,800 50,400
50,900 6.523 +0,250 +0,49%
20 mrt 51,100 50,400 49,500
51,200 3.706 -0,400 -0,79%
21 mrt 51,000 51,850 50,300
52,000 18.354 +1,450 +2,88%
24 mrt 52,800 52,500 52,300
53,200 10.911 +0,650 +1,25%
25 mrt 52,500 52,600 52,200
53,100 8.071 +0,100 +0,19%
26 mrt 53,100 52,500 51,800
53,400 11.488 -0,100 -0,19%
27 mrt 52,400 51,900 51,700
52,500 12.409 -0,600 -1,14%
28 mrt 51,600 50,800 50,500
52,100 10.924 -1,100 -2,12%
31 mrt 50,300 49,850 49,750
50,450 8.250 -0,950 -1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront