VICAT S.A.

CHX:VCT_P.DXE2, FR0000031775
47,750 17:29
-1,950 (-3,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 50,100 50,900 49,650
51,000 16.383 +1,050 +2,11%
02 apr 50,500 51,500 50,200
51,600 9.367 +0,600 +1,18%
03 apr 49,600 49,700 49,450
50,550 10.584 -1,800 -3,50%
04 apr 49,950 47,750 46,550
50,800 26.982 -1,950 -3,92%