SEB S.A.

CHX:SK_P.DXE2, FR0000121709
+ SEB S.A. op mijn watchlist
90,650 09:29
+0,850 (+0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 88,400 90,225 87,825
90,850 34.880 -1,625 -1,77%
04 feb 90,750 90,750 89,850
91,250 18.219 +0,525 +0,58%
05 feb 90,225 89,400 89,150
90,950 23.449 -1,350 -1,49%
06 feb 90,100 92,250 89,500
92,350 13.772 +2,850 +3,19%
07 feb 91,600 90,550 90,200
92,550 35.761 -1,700 -1,84%
10 feb 91,000 92,575 90,850
92,650 25.791 +2,025 +2,24%
11 feb 91,150 93,100 90,800
93,100 27.604 +0,525 +0,57%
12 feb 93,250 89,050 88,200
93,250 47.839 -4,050 -4,35%
13 feb 88,800 90,550 88,800
90,650 37.991 +1,500 +1,68%
14 feb 90,700 90,650 90,350
91,550 23.266 +0,100 +0,11%
17 feb 90,800 91,125 90,100
91,450 24.387 +0,475 +0,52%
18 feb 91,050 91,500 90,200
91,700 20.987 +0,375 +0,41%
19 feb 91,050 88,675 88,550
91,500 22.755 -2,825 -3,09%
20 feb 88,350 89,900 88,300
91,050 22.447 +1,225 +1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront