GROUPE SFPI S.A.

CHX:SFPI_P.DXE2, FR0004155000
1,650 11:55
-0,080 (-4,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,955 0,000
0,000 0 0,000 0,00%
02 apr 1,910 1,890 1,880
1,910 1.003 -0,065 -3,32%
03 apr 1,858 1,858 1,858
1,858 527 -0,033 -1,72%
04 apr 1,810 1,730 1,730
1,810 710 -0,128 -6,86%
07 apr 0,000 1,730 0,000
0,000 0 0,000 0,00%
08 apr 1,641 1,650 1,641
1,650 333 -0,080 -4,62%