SCOR SE

CHX:SCR_P.DXE2, FR0010411983
23,580 17:29
-2,700 (-10,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,760 26,760 26,640
27,140 161.022 -0,050 -0,19%
02 apr 26,700 26,820 26,510
26,900 163.608 +0,060 +0,22%
03 apr 26,470 26,140 25,980
26,660 182.652 -0,680 -2,54%
04 apr 25,720 23,580 22,920
25,900 733.301 -2,560 -9,79%