SCOR SE

CHX:SCR_P.DXE2, FR0010411983
+ SCOR SE op mijn watchlist
27,620 17:36
-0,320 (-1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,020 26,580 26,000
26,720 392.343 +0,680 +2,63%
04 mrt 26,460 26,200 25,740
26,460 325.442 -0,380 -1,43%
05 mrt 26,470 26,360 25,320
26,720 642.338 +0,160 +0,61%
06 mrt 26,520 26,710 26,240
26,940 348.118 +0,350 +1,33%
07 mrt 26,600 25,580 25,320
26,660 300.923 -1,130 -4,23%
10 mrt 25,700 25,730 25,240
25,800 204.208 +0,150 +0,59%
11 mrt 25,760 25,580 25,300
26,000 254.417 -0,150 -0,58%
12 mrt 25,800 26,420 25,760
26,490 230.020 +0,840 +3,28%
13 mrt 26,460 26,380 26,340
26,840 178.115 -0,040 -0,15%
14 mrt 26,380 26,560 26,240
26,800 121.037 +0,180 +0,68%
17 mrt 26,560 27,270 26,540
27,460 209.872 +0,710 +2,67%
18 mrt 27,550 27,460 27,310
27,770 232.202 +0,190 +0,70%
19 mrt 27,510 27,410 27,320
27,620 150.992 -0,050 -0,18%
20 mrt 27,340 27,240 26,940
27,480 145.245 -0,170 -0,62%
21 mrt 26,980 26,990 26,800
27,140 227.582 -0,250 -0,92%
24 mrt 27,520 28,010 27,110
28,350 535.395 +1,020 +3,78%
25 mrt 27,840 28,300 27,840
28,460 360.365 +0,290 +1,04%
26 mrt 28,180 27,940 27,880
28,360 164.841 -0,360 -1,27%
27 mrt 27,720 27,940 27,640
28,090 93.214 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront