REN-REDES ENERG.NACIONAIS SGPS

CHX:RENE_U.DXE2, PTREL0AM0008
2,740 17:35
+0,018 (+0,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,295 2,298 2,288
2,300 245.583 +0,005 +0,22%
04 nov 2,305 2,303 2,290
2,310 236.547 +0,005 +0,22%
05 nov 2,305 2,308 2,300
2,310 80.869 +0,005 +0,22%
06 nov 2,285 2,278 2,260
2,290 345.946 -0,030 -1,30%
07 nov 2,285 2,308 2,285
2,310 133.571 +0,030 +1,32%
08 nov 2,310 2,333 2,310
2,333 44.348 +0,025 +1,08%
11 nov 2,323 2,328 2,320
2,330 37.091 -0,005 -0,21%
12 nov 2,315 2,325 2,310
2,340 183.224 -0,002 -0,11%
13 nov 2,323 2,318 2,305
2,325 128.217 -0,008 -0,32%
14 nov 2,320 2,348 2,320
2,350 209.879 +0,030 +1,29%
15 nov 2,345 2,388 2,340
2,390 436.338 +0,040 +1,70%
18 nov 2,400 2,408 2,400
2,420 176.720 +0,020 +0,84%
19 nov 2,408 2,408 2,395
2,423 176.400 0,000 0,00%
20 nov 2,420 2,408 2,405
2,440 172.555 0,000 0,00%
21 nov 2,410 2,408 2,400
2,415 146.216 0,000 0,00%
22 nov 2,410 2,423 2,410
2,430 119.681 +0,015 +0,62%
25 nov 2,420 2,423 2,413
2,425 157.587 0,000 0,00%
26 nov 2,430 2,448 2,420
2,450 161.099 +0,025 +1,03%
27 nov 2,445 2,443 2,430
2,450 175.543 -0,005 -0,20%
28 nov 2,450 2,453 2,445
2,465 111.214 +0,010 +0,41%
29 nov 2,455 2,460 2,453
2,465 199.853 +0,007 +0,31%