QUADIENT S.A.

CHX:QDT_P.DXE2, FR0000120560
+ QUADIENT S.A. op mijn watchlist
15,860 17:29
-0,020 (-0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,500 17,390 17,380
17,760 7.212 +0,090 +0,52%
04 mrt 17,260 16,700 16,700
17,260 11.466 -0,690 -3,97%
05 mrt 17,020 16,990 16,940
17,160 10.335 +0,290 +1,74%
06 mrt 17,100 17,090 16,960
17,120 8.526 +0,100 +0,59%
07 mrt 16,960 17,180 16,800
17,260 3.981 +0,090 +0,53%
10 mrt 17,200 17,020 17,000
17,200 4.270 -0,160 -0,93%
11 mrt 17,020 16,820 16,800
17,140 6.115 -0,200 -1,18%
12 mrt 16,860 16,610 16,560
16,860 11.997 -0,210 -1,25%
13 mrt 16,580 16,500 16,450
16,700 12.410 -0,110 -0,66%
14 mrt 16,420 16,540 16,380
16,720 11.091 +0,040 +0,24%
17 mrt 16,660 16,620 16,580
16,760 13.807 +0,080 +0,48%
18 mrt 16,730 16,740 16,680
16,820 15.266 +0,120 +0,72%
19 mrt 16,920 16,890 16,820
16,980 13.702 +0,150 +0,90%
20 mrt 16,960 16,700 16,660
17,000 5.250 -0,190 -1,12%
21 mrt 16,670 16,140 16,000
16,700 45.310 -0,560 -3,35%
24 mrt 16,300 16,150 16,020
16,360 13.860 +0,010 +0,06%
25 mrt 16,280 16,190 16,140
16,300 23.403 +0,040 +0,25%
26 mrt 16,400 16,110 16,040
16,440 15.612 -0,080 -0,49%
27 mrt 16,020 15,880 15,380
16,120 24.597 -0,230 -1,43%
28 mrt 15,840 15,860 15,800
16,040 9.744 -0,020 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront