PROSUS N.V.

CHX:PRX_A.DXE2, NL0013654783
35,915 17:35
-0,505 (-1,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,270 43,170 42,655
43,420 1.903.260 +0,595 +1,40%
02 apr 43,040 42,630 42,435
43,195 1.252.126 -0,540 -1,25%
03 apr 41,980 41,455 40,750
42,130 2.658.968 -1,175 -2,76%
04 apr 41,345 38,810 37,685
41,430 3.761.649 -2,645 -6,38%
07 apr 35,325 36,600 34,950
38,920 4.360.956 -2,210 -5,69%
08 apr 36,960 37,585 36,630
38,360 3.156.117 +0,985 +2,69%
09 apr 36,630 35,585 35,450
37,280 3.649.491 -2,000 -5,32%
10 apr 37,095 36,380 36,380
38,030 4.597.612 +0,795 +2,23%
11 apr 36,945 35,933 35,300
36,970 3.539.981 -0,448 -1,23%