GERARD PERRIER INDUSTRIE S.A.

CHX:PERR_P.DXE2, FR0000061459
78,000 14:57
-1,200 (-1,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 80,600 81,000 80,600
81,100 549 +0,400 +0,50%
02 apr 80,400 80,200 80,000
80,600 458 -0,800 -0,99%
03 apr 80,000 79,200 79,000
80,000 54 -1,000 -1,25%
04 apr 78,800 79,200 78,200
80,000 241 0,000 0,00%
07 apr 77,600 78,000 77,600
78,000 27 -1,200 -1,52%