OSE IMMUNOTHERAPEUTICS S.A.

CHX:OSE_P.DXE2, FR0012127173
6,950 17:20
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,430 6,385 6,030
6,465 17.789 -0,455 -6,65%
04 feb 6,435 6,450 6,295
6,450 10.266 +0,065 +1,02%
05 feb 6,390 6,360 6,270
6,430 5.558 -0,090 -1,40%
06 feb 6,375 6,580 6,375
6,580 13.518 +0,220 +3,46%
07 feb 6,510 6,430 6,420
6,520 5.141 -0,150 -2,28%
10 feb 6,355 6,330 6,190
6,355 5.882 -0,100 -1,56%
11 feb 6,380 6,830 6,380
6,850 2.874 +0,500 +7,90%
12 feb 6,740 7,070 6,740
7,200 3.287 +0,240 +3,51%
13 feb 7,410 7,240 7,140
7,510 7.947 +0,170 +2,40%
14 feb 7,210 6,980 6,980
7,210 2.436 -0,260 -3,59%
17 feb 7,190 7,010 6,900
7,200 3.865 +0,030 +0,43%
18 feb 7,020 7,130 6,950
7,200 2.371 +0,120 +1,71%
19 feb 7,070 6,840 6,830
7,070 3.265 -0,290 -4,07%
20 feb 6,960 6,950 6,840
6,960 1.534 +0,110 +1,61%