NEXITY

CHX:NXI_P.DXE2, FR0010112524
+ NEXITY op mijn watchlist
9,805 17:29
-0,275 (-2,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,540 12,700 12,490
12,770 60.113 -0,260 -2,01%
04 feb 12,780 12,830 12,710
12,960 22.070 +0,130 +1,02%
05 feb 12,900 13,320 12,840
13,380 47.601 +0,490 +3,82%
06 feb 13,500 13,505 13,360
13,620 48.766 +0,185 +1,39%
07 feb 13,550 13,430 13,340
13,650 36.509 -0,075 -0,56%
10 feb 13,520 13,560 13,500
13,750 21.257 +0,130 +0,97%
11 feb 13,480 13,690 13,410
13,830 50.413 +0,130 +0,96%
12 feb 13,830 13,820 13,710
14,050 37.647 +0,130 +0,95%
13 feb 13,950 13,560 13,520
13,960 37.213 -0,260 -1,88%
14 feb 13,410 13,455 13,350
13,585 57.211 -0,105 -0,77%
17 feb 13,420 13,265 13,250
13,480 13.419 -0,190 -1,41%
18 feb 13,320 13,350 13,320
13,470 23.205 +0,085 +0,64%
19 feb 13,540 12,880 12,870
13,540 45.538 -0,470 -3,52%
20 feb 12,900 12,670 12,640
13,070 17.707 -0,210 -1,63%
21 feb 12,700 12,565 12,550
12,885 49.404 -0,105 -0,83%
24 feb 12,680 12,640 12,580
12,780 41.126 +0,075 +0,60%
25 feb 12,595 12,545 12,530
12,780 28.830 -0,095 -0,75%
26 feb 12,650 12,910 12,650
13,040 29.280 +0,365 +2,91%
27 feb 12,850 13,180 12,750
13,180 23.896 +0,270 +2,09%
28 feb 12,280 10,620 10,350
12,280 557.775 -2,560 -19,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront